|
|
Enron Mail |
Pulpex Bulletin for Wednesday, November 21, 2001 Bid Ask Last High Low Vol OI NBSK ----------------------------------------------------------- Nov01 394.00 - 401.75 401.75 401.75 6 101 Dec01 404.00 408.00 408.00 408.00 404.00 21 118 Jan02 411.50 416.25 414.00 414.00 414.00 5 85 Mar02 422.00 425.00 425.00 425.00 425.00 5 163 Jun02 439.50 443.00 - - - - 58 Sep02 456.00 466.00 - - - - 62 Dec02 465.00 476.00 - - - - 15 Mar03 475.00 550.00 - - - - - BEK ------------------------------------------------------------ Nov01 - - 389.00 389.00 389.00 14 4 Dec01 395.00 405.00 - - - - 30 Jan02 399.00 409.00 - - - - - Mar02 407.00 417.00 - - - - - Settlement Prices Futures Today Chg Prev NBSK ------------------------------ Nov01 399.75 -0.25 400.00 Dec01 408.00 +4.50 403.50 Jan02 414.00 +2.00 412.00 Mar02 425.00 +6.75 418.25 Jun02 441.25 +0.25 441.00 Sep02 461.00 +2.00 459.00 Dec02 470.50 +0.00 470.50 Mar03 484.50 +0.00 484.50 BEK ------------------------------- Nov01 395.50 -0.50 396.00 Dec01 400.00 +0.50 399.50 Jan02 404.00 +0.00 404.00 Mar02 412.00 +0.00 412.00 The above tables should ideally be viewed using Courier or other fixed fonts. During Pulpex opening hours (0830-1600 UK Time, 0930-1700 CET),prices are distributed on our web page: http://www.pulpex.com If you would like someone else to receive this bulletin or to cancel your own please mail: info@pulpex.com or fax: +44 20 7065 8941
|