|
|
Enron Mail |
Pulpex Bulletin for Thursday, November 22, 2001 Bid Ask Last High Low Vol OI NBSK ----------------------------------------------------------- Dec01 405.00 408.00 - - - - 138 Jan02 412.00 418.00 412.25 412.25 412.25 10 90 Feb02 415.00 424.00 - - - - - Mar02 422.00 429.00 423.25 423.25 423.25 10 158 Jun02 437.00 454.00 - - - - 53 Sep02 455.00 470.00 - - - - 57 Dec02 465.00 476.00 - - - - 15 Mar03 475.00 550.00 - - - - - BEK ------------------------------------------------------------ Dec01 393.00 403.00 - - - - 30 Dec01 397.00 407.00 - - - - - Feb02 - - - - - - - Mar02 - - - - - - - Settlement Prices Futures Today Chg Prev NBSK ------------------------------ Dec01 406.50 -1.50 408.00 Jan02 412.25 -1.75 414.00 Feb02 419.50 +419.50 000.00 Mar02 423.25 -1.75 425.00 Jun02 445.50 +4.25 441.25 Sep02 462.50 +1.50 461.00 Dec02 470.50 +0.00 470.50 Mar03 484.50 +0.00 484.50 BEK ------------------------------- Dec01 398.00 -2.00 400.00 Dec01 402.00 -2.00 404.00 Feb02 407.00 +407.00 000.00 Mar02 412.00 +0.00 412.00 The above tables should ideally be viewed using Courier or other fixed fonts. During Pulpex opening hours (0830-1600 UK Time, 0930-1700 CET),prices are distributed on our web page: http://www.pulpex.com If you would like someone else to receive this bulletin or to cancel your own please mail: info@pulpex.com or fax: +44 20 7065 8941
|