|
|
Enron Mail |
Pulpex Bulletin for Friday, November 23, 2001 Bid Ask Last High Low Vol OI NBSK ----------------------------------------------------------- Dec01 404.00 409.00 408.00 409.00 408.00 13 98 Jan02 412.00 419.00 418.00 418.00 418.00 5 100 Feb02 415.00 426.00 425.00 426.00 425.00 30 - Mar02 422.00 431.00 430.00 430.00 430.00 5 163 Jun02 437.00 449.00 - - - - 53 Sep02 450.00 470.00 - - - - 57 Dec02 465.00 476.00 - - - - 15 Mar03 475.00 550.00 - - - - - BEK ------------------------------------------------------------ Dec01 392.00 402.00 - - - - 30 Dec01 300.00 407.00 - - - - - Feb02 305.00 417.00 - - - - - Mar02 310.00 - - - - - - Settlement Prices Futures Today Chg Prev NBSK ------------------------------ Dec01 408.00 +1.50 406.50 Jan02 418.00 +5.75 412.25 Feb02 425.00 +5.50 419.50 Mar02 430.00 +6.75 423.25 Jun02 443.00 -2.50 445.50 Sep02 460.00 -2.50 462.50 Dec02 470.50 +0.00 470.50 Mar03 484.50 +0.00 484.50 BEK ------------------------------- Dec01 397.00 -1.00 398.00 Dec01 402.00 +0.00 402.00 Feb02 407.00 +0.00 407.00 Mar02 412.00 +0.00 412.00 The above tables should ideally be viewed using Courier or other fixed fonts. During Pulpex opening hours (0830-1600 UK Time, 0930-1700 CET),prices are distributed on our web page: http://www.pulpex.com If you would like someone else to receive this bulletin or to cancel your own please mail: info@pulpex.com or fax: +44 20 7065 8941
|