Gas Indices

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
IntercontinentalExchange =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
Firm Physical Natural Gas Price Bulletin =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
For Natural Gas Delivered on Saturday, December 01, 200=
1 thru Monday, December 03, 2001 =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
(Trade Date of Friday, November 30, 200=
1) =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Click here to access index history . =
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
* volume represents sell-side only * =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu=
b Name=09
LOUISIANA =09=09=09=09=09=09=09
ANR SE=09 $2.1700=09 $1.4550=09 $1.6861=09- =
.4444=09 512,700=09American Natural Resources Pipeline Co. - SE =
Transmission Pool=09
Columbia Onshore=09 $2.2200=09 $1.3800=09 $1=
.8182=09- .3434=09 611,400=09Columbia Gulf Transmission Co. - On=
shore Pool =09
Henry Hub=09 $2.2400=09 $1.4550=09 $1.7772=
=09- .4294=09 2,408,400=09Henry Hub tailgate - Louisiana =09
NGPL LA=09 $2.1850=09 $1.4450=09 $1.7880=09-=
.3628=09 857,400=09Natural Gas Pipeline Co. of America, Louisia=
na Pool =09
Tenn 500L=09 $2.0500=09 $1.3600=09 $1.6897=
=09- .3909=09 439,200=09Tennessee Gas Pipeline Co.-Zone L, 500 L=
eg Pool =09
Tenn 800L=09 $1.9600=09 $1.3600=09 $1.6404=
=09- .4569=09 642,600=09Tennessee Gas Pipeline Co.-Zone L, 800 L=
eg Pool =09
TETCO ELA=09 $2.1200=09 $1.4050=09 $1.5377=
=09- .5804=09 758,400=09Texas Eastern - East LA =09
TETCO WLA=09 $2.1275=09 $1.4400=09 $1.6767=
=09- .4363=09 351,900=09Texas Eastern - West LA =09
Transco 65=09 $2.1500=09 $1.2625=09 $1.4422=
=09- .7026=09 667,200=09Transco - Station 65 =09
Trunkline ELA=09 $2.1200=09 $1.4600=09 $1.59=
63=09- .5699=09 304,200=09Trunkline Gas Company - East Louisiana=
Pool =09
TxGas SL=09 $2.2350=09 $1.4500=09 $1.8697=09=
- .2844=09 388,800=09Texas Gas Transmission Corp.-Zone SL FT Poo=
l =09
MIDCONTINENT =09=09=09=09=09=09=09
MichCon, citygate=09 $2.1950=09 $1.6500=09 $=
1.8548=09- .5539=09 561,000=09Michigan Consolidated =09
NGPL Midcont=09 $2.0000=09 $1.3850=09 $1.676=
9=09- .5471=09 443,700=09Natural Gas Pipeline Co. of America, Mi=
d-Continent Pool =09
NGPL Nicor, citygate=09 $2.2800=09 $1.5300=09 =
$1.8238=09- .5164=09 1,996,200=09Natural Gas Pipeline Co. of Ame=
rica, Nicor Citygate=09
NGPL NIPSCO, citygate=09 $2.2500=09 $1.5700=09 =
$1.9588=09- .3889=09 203,700=09Natural Gas Pipeline Co. of Am=
erica, Nipsco Citygate=09
NNG Demarcation=09 $2.2500=09 $1.5500=09 $1.=
8897=09- .4236=09 567,000=09Northern Natural Gas, Demarcation Po=
ol =09
NORTHEAST =09=09=09=09=09=09=09
Columbia TCO=09 $2.3500=09 $1.5000=09 $1.959=
8=09- .3519=09 939,000=09Columbia Gas Co. - TCO Pool =09
Dominion So.Point=09 $2.1500=09 $1.4500=09 $=
1.6484=09- .5296=09 927,300=09Dominion - South Point =09
TETCO M3=09 $2.8000=09 $1.6400=09 $1.9320=09=
- .4320=09 766,500=09Texas Eastern - M3 Zone =09
Transco Z-6 (NY)=09 $2.5000=09 $1.7500=09 $2=
.0432=09- .5982=09 450,000=09Transcontinental Gas Pipe Line Corp=
. - Zone 6 (NY)=09
WEST =09=09=09=09=09=09=09
El Paso non-Bondad=09 $1.9000=09 $1.4000=09 =
$1.5980=09- .7579=09 351,000=09El Paso - San Juan Basin, Blanco =
Pool=09
Huntingdon/Sumas=09 $2.2000=09 $1.9000=09 $2=
.0241=09- .5807=09 363,600=09Westcoast Energy & Northwest Pipeli=
ne Corp.=09
Opal=09 $1.8500=09 $1.4500=09 $1.5756=09- =
.5166=09 336,300=09Opal=09
PG?Citygate=09 $2.6600=09 $2.1200=09 $2.4220=
=09- .4127=09 375,000=09PG?- Citygate =09
SoCal Border=09 $2.6000=09 $1.9000=09 $2.148=
2=09- .4160=09 249,000=09Southern California Border Points (Ehre=
nberg,Topock,Needles)=09
WEST TEXAS =09=09=09=09=09=09=09
El Paso - Keystone=09 $2.2000=09 $1.6000=09 =
$1.8572=09- .4949=09 1,046,700=09El Paso - Keystone Pool=09
Waha=09 $2.1200=09 $1.5900=09 $1.8637=09- =
.4536=09 1,185,000=09Waha Hub - West Texas =09

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
Includes all firm physical fixed price t=
rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date =
specified for natural gas delivered on the specified date(s). =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
IntercontinentalExchange is the world's most liquid =
trading platform for over-the-counter energy and metals. Active markets in=
clude North American power and natural gas, global crude and refined oil pr=
oducts, and precious metals. Traded instruments include forwards, swaps, a=
nd options. =
=
=
=
=
=20
In order to receive the proprietary information contained in this email, yo=
u acknowledge and agree that you shall not further disseminate the Intercon=
tinentalExchange Market Data contained herein to any person or entity witho=
ut the express written consent of IntercontinentalExchange. Furthermore,=
you acknowledge that (1) IntercontinentalExchange has exclusive and valuab=
le property rights in this data; (2) IntercontinentalExchange's data is bei=
ng made available to you only for your own business or personal activities;=
and (3) you cannot communicate the data, in any form, to any other person =
or entity without the express written consent of IntercontinentalExchange. =
=20
This data is provided to you free of charge. IntercontinentalExchange rese=
rves the right to cancel this service at any time for any reason or no reas=
on at all. =
=
=
=
=
=
=
=20
You agree that IntercontinentalExchange does not make any representations o=
r warranties, express or implied, with respect to the data. =
=
=
=
=
=
=
=
=20
To become an Exchange Participant or inquire about the indices, please cont=
act sales@intcx.com . =
=
=
=
=
=
=
=20
To unsubscribe from this service, click here unsubscribe . =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
?Copyright IntercontinentalExchange, Inc. 20=
01, All Rights Reserved. =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=