Gas Indices

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
IntercontinentalExchange =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
Firm Physical Natural Gas Price Bulletin =
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
For Natural Gas Delivered on Friday, November 30, 2001 =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
(Trade Date of Thursday, November 29, 2=
001) =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
Click here to access index history . =
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
* volume represents sell-side only * =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20

Region Hub=09High=09Low=09Wtd Avg Index=09Change ($)=09Vol (mmBtu)=09Hu=
b Name=09
LOUISIANA =09=09=09=09=09=09=09
ANR SE=09 $2.2000=09 $2.0700=09 $2.1305=09- =
.2243=09 334,200=09American Natural Resources Pipeline Co. - SE =
Transmission Pool=09
Columbia Onshore=09 $2.2500=09 $2.0800=09 $2=
.1616=09- .2067=09 252,500=09Columbia Gulf Transmission Co. - On=
shore Pool =09
Henry Hub=09 $2.2850=09 $2.0900=09 $2.2066=
=09- .1505=09 939,000=09Henry Hub tailgate - Louisiana =09
NGPL LA=09 $2.2500=09 $2.0800=09 $2.1508=09-=
.2298=09 394,200=09Natural Gas Pipeline Co. of America, Louisia=
na Pool =09
Tenn 500L=09 $2.2200=09 $2.0250=09 $2.0806=
=09- .1972=09 322,800=09Tennessee Gas Pipeline Co.-Zone L, 500 L=
eg Pool =09
Tenn 800L=09 $2.2050=09 $2.0100=09 $2.0973=
=09- .1791=09 240,900=09Tennessee Gas Pipeline Co.-Zone L, 800 L=
eg Pool =09
TETCO ELA=09 $2.2100=09 $2.0850=09 $2.1181=
=09- .2015=09 237,500=09Texas Eastern - East LA =09
TETCO WLA=09 $2.1700=09 $2.0500=09 $2.1130=
=09- .1917=09 208,400=09Texas Eastern - West LA =09
Transco 65=09 $2.2300=09 $1.9800=09 $2.1448=
=09- .1526=09 163,700=09Transco - Station 65 =09
Trunkline ELA=09 $2.2500=09 $2.1000=09 $2.16=
62=09- .1847=09 41,900=09Trunkline Gas Company - East Louisiana=
Pool =09
TxGas SL=09 $2.2400=09 $2.0700=09 $2.1541=09=
- .1922=09 190,000=09Texas Gas Transmission Corp.-Zone SL FT Poo=
l =09
MIDCONTINENT =09=09=09=09=09=09=09
MichCon, citygate=09 $2.5200=09 $2.3000=09 $=
2.4087=09- .1897=09 136,800=09Michigan Consolidated =09
NGPL Midcont=09 $2.3000=09 $2.1500=09 $2.224=
0=09- .2057=09 229,800=09Natural Gas Pipeline Co. of America, Mi=
d-Continent Pool =09
NGPL Nicor, citygate=09 $2.4100=09 $2.2400=09 =
$2.3402=09- .1388=09 847,800=09Natural Gas Pipeline Co. of Ame=
rica, Nicor Citygate=09
NGPL NIPSCO, citygate=09 $2.4500=09 $2.2600=09 =
$2.3477=09- .1709=09 178,900=09Natural Gas Pipeline Co. of Am=
erica, Nipsco Citygate=09
NNG Demarcation=09 $2.3775=09 $2.2500=09 $2.=
3133=09- .2575=09 246,600=09Northern Natural Gas, Demarcation Po=
ol =09
NORTHEAST =09=09=09=09=09=09=09
Columbia TCO=09 $2.4000=09 $2.2650=09 $2.311=
7=09- .1169=09 376,800=09Columbia Gas Co. - TCO Pool =09
Dominion So.Point=09 $2.3100=09 $2.0800=09 $=
2.1780=09- .2237=09 152,200=09Dominion - South Point =09
TETCO M3=09 $2.5700=09 $2.2000=09 $2.3640=09=
- .2537=09 138,000=09Texas Eastern - M3 Zone =09
Transco Z-6 (NY)=09 $2.9300=09 $2.4600=09 $2=
.6414=09- .1876=09 119,500=09Transcontinental Gas Pipe Line Corp=
. - Zone 6 (NY)=09
WEST =09=09=09=09=09=09=09
El Paso non-Bondad=09 $2.4400=09 $2.2600=09 =
$2.3559=09- .2158=09 205,400=09El Paso - San Juan Basin, Blanco =
Pool=09
Huntingdon/Sumas=09 $2.7000=09 $2.5500=09 $2=
.6048=09- .0285=09 90,400=09Westcoast Energy & Northwest Pipeli=
ne Corp.=09
Opal=09 $2.1800=09 $1.9000=09 $2.0922=09- =
.2658=09 150,800=09Opal=09
PG?Citygate=09 $2.8800=09 $2.7600=09 $2.8347=
=09- .0731=09 277,200=09PG?- Citygate =09
SoCal Border=09 $2.7500=09 $2.4500=09 $2.564=
2=09- .1157=09 351,500=09Southern California Border Points (Ehre=
nberg,Topock,Needles)=09
WEST TEXAS =09=09=09=09=09=09=09
El Paso - Keystone=09 $2.5500=09 $2.2700=09 =
$2.3521=09- .2222=09 435,100=09El Paso - Keystone Pool=09
Waha=09 $2.3700=09 $2.2900=09 $2.3173=09- =
.2171=09 150,000=09Waha Hub - West Texas =09

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
Includes all firm physical fixed price t=
rades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date =
specified for natural gas delivered on the specified date(s). =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
IntercontinentalExchange is the world's most liquid =
trading platform for over-the-counter energy and metals. Active markets in=
clude North American power and natural gas, global crude and refined oil pr=
oducts, and precious metals. Traded instruments include forwards, swaps, a=
nd options. =
=
=
=
=
=20
In order to receive the proprietary information contained in this email, yo=
u acknowledge and agree that you shall not further disseminate the Intercon=
tinentalExchange Market Data contained herein to any person or entity witho=
ut the express written consent of IntercontinentalExchange. Furthermore,=
you acknowledge that (1) IntercontinentalExchange has exclusive and valuab=
le property rights in this data; (2) IntercontinentalExchange's data is bei=
ng made available to you only for your own business or personal activities;=
and (3) you cannot communicate the data, in any form, to any other person =
or entity without the express written consent of IntercontinentalExchange. =
=20
This data is provided to you free of charge. IntercontinentalExchange rese=
rves the right to cancel this service at any time for any reason or no reas=
on at all. =
=
=
=
=
=
=
=20
You agree that IntercontinentalExchange does not make any representations o=
r warranties, express or implied, with respect to the data. =
=
=
=
=
=
=
=
=20
To become an Exchange Participant or inquire about the indices, please cont=
act sales@intcx.com . =
=
=
=
=
=
=
=20
To unsubscribe from this service, click here unsubscribe . =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=20
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
?Copyright IntercontinentalExchange, Inc. 20=
01, All Rights Reserved. =
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=